TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2011 | 8.7 | 8.99 | 8.7 | 8.91 | 24.18 Thousand |
| 18 Jan, 2011 | 8.67 | 9.0 | 8.67 | 8.9 | 49.56 Thousand |
| 17 Jan, 2011 | 8.9 | 9.33 | 8.9 | 9.02 | 169.86 Thousand |
| 14 Jan, 2011 | 8.9 | 9.19 | 8.9 | 8.94 | 36.87 Thousand |
| 13 Jan, 2011 | 9.03 | 9.19 | 8.9 | 8.9 | 17.53 Thousand |
| 12 Jan, 2011 | 9.08 | 9.19 | 9.03 | 9.03 | 51.98 Thousand |
| 11 Jan, 2011 | 9.15 | 9.23 | 9.05 | 9.08 | 66.49 Thousand |
| 10 Jan, 2011 | 9.03 | 9.46 | 9.03 | 9.11 | 74.35 Thousand |
| 07 Jan, 2011 | 9.9 | 9.9 | 9.25 | 9.7 | 432.22 Thousand |
| 06 Jan, 2011 | 9.9 | 9.9 | 9.9 | 9.9 | 349.4 Thousand |
6203
6204
6207
6194
6195
6198