TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | 3000.00 |
| 04 Aug, 2023 | 17.8 | 18.0 | 17.7 | 17.7 | 7000.00 |
| 02 Aug, 2023 | 17.65 | 17.65 | 17.6 | 17.6 | 3000.00 |
| 01 Aug, 2023 | 18.05 | 18.35 | 17.95 | 18.0 | 16 Thousand |
| 31 Jul, 2023 | 17.7 | 18.05 | 17.7 | 18.05 | 3000.00 |
| 28 Jul, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 27 Jul, 2023 | 17.6 | 18.0 | 17.3 | 17.5 | 15 Thousand |
| 26 Jul, 2023 | 17.8 | 17.85 | 17.55 | 17.8 | 17 Thousand |
| 25 Jul, 2023 | 17.8 | 18.25 | 17.8 | 18.2 | 9000.00 |
| 24 Jul, 2023 | 18.0 | 18.25 | 17.8 | 18.25 | 11 Thousand |
6203
6204
6207
6194
6195
6198