TWD 118.0
(-4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 1000.00 |
20 Jul, 2023 | 18.1 | 18.25 | 18.1 | 18.25 | 5000.00 |
19 Jul, 2023 | 18.0 | 18.05 | 17.9 | 18.05 | 8000.00 |
18 Jul, 2023 | 18.05 | 18.05 | 18.0 | 18.0 | 4000.00 |
17 Jul, 2023 | 18.05 | 18.05 | 18.0 | 18.0 | 3000.00 |
14 Jul, 2023 | 18.1 | 18.1 | 18.1 | 18.1 | 1000.00 |
13 Jul, 2023 | 18.1 | 18.15 | 18.0 | 18.1 | 10 Thousand |
12 Jul, 2023 | 18.15 | 18.15 | 18.1 | 18.1 | 6000.00 |
11 Jul, 2023 | 18.2 | 18.2 | 18.15 | 18.15 | 9000.00 |
10 Jul, 2023 | 18.2 | 18.25 | 18.2 | 18.25 | 3000.00 |
6203
6204
6207
6194
6195
6198