TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 18.25 18.25 18.25 18.25 1000.00
20 Jul, 2023 18.1 18.25 18.1 18.25 5000.00
19 Jul, 2023 18.0 18.05 17.9 18.05 8000.00
18 Jul, 2023 18.05 18.05 18.0 18.0 4000.00
17 Jul, 2023 18.05 18.05 18.0 18.0 3000.00
14 Jul, 2023 18.1 18.1 18.1 18.1 1000.00
13 Jul, 2023 18.1 18.15 18.0 18.1 10 Thousand
12 Jul, 2023 18.15 18.15 18.1 18.1 6000.00
11 Jul, 2023 18.2 18.2 18.15 18.15 9000.00
10 Jul, 2023 18.2 18.25 18.2 18.25 3000.00