TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 18.25 18.25 18.25 18.25 1000.00
06 Jul, 2023 18.25 18.3 18.25 18.3 4000.00
05 Jul, 2023 18.25 18.3 18.2 18.2 7000.00
04 Jul, 2023 18.25 18.25 18.15 18.2 14 Thousand
03 Jul, 2023 18.3 18.3 18.25 18.3 8000.00
30 Jun, 2023 18.25 18.35 18.2 18.2 8000.00
29 Jun, 2023 18.2 18.2 18.15 18.2 14 Thousand
28 Jun, 2023 18.15 18.15 18.1 18.1 4000.00
27 Jun, 2023 18.4 18.4 18.15 18.4 14 Thousand
26 Jun, 2023 18.45 18.5 18.1 18.45 15 Thousand