TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 18.25 18.45 18.2 18.45 9000.00
06 Jun, 2023 18.4 18.45 18.2 18.25 12 Thousand
05 Jun, 2023 18.45 18.5 18.4 18.4 5000.00
02 Jun, 2023 18.3 18.5 18.3 18.35 11 Thousand
01 Jun, 2023 18.25 18.45 18.25 18.3 7000.00
31 May, 2023 18.4 18.4 18.2 18.3 3000.00
30 May, 2023 18.3 18.3 18.25 18.25 4000.00
29 May, 2023 18.35 19.5 18.35 19.5 1000.00
26 May, 2023 18.45 18.5 18.45 18.5 2000.00
25 May, 2023 18.25 18.7 18.25 18.45 7000.00