TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 18.5 18.5 18.5 18.5 -
23 May, 2023 18.3 18.5 18.25 18.5 7000.00
22 May, 2023 18.6 18.6 18.55 18.55 2000.00
19 May, 2023 18.5 18.65 18.25 18.25 4000.00
18 May, 2023 18.35 18.35 18.3 18.3 6000.00
17 May, 2023 18.35 18.35 18.25 18.35 9000.00
16 May, 2023 18.4 18.5 18.3 18.3 7000.00
15 May, 2023 18.25 18.55 18.2 18.55 9000.00
12 May, 2023 18.1 18.4 18.1 18.4 8000.00
11 May, 2023 18.4 18.4 18.2 18.2 15 Thousand