TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 18.5 18.6 18.4 18.4 7000.00
09 May, 2023 18.5 18.5 18.5 18.5 1000.00
08 May, 2023 18.5 18.6 18.4 18.6 14 Thousand
05 May, 2023 18.3 18.6 18.25 18.6 12 Thousand
04 May, 2023 18.25 18.85 18.25 18.6 24 Thousand
03 May, 2023 18.25 18.25 18.1 18.1 7000.00
02 May, 2023 18.25 18.4 18.2 18.4 12 Thousand
28 Apr, 2023 18.4 18.6 18.15 18.15 18 Thousand
27 Apr, 2023 18.4 18.5 18.35 18.5 8000.00
26 Apr, 2023 18.3 18.5 18.25 18.5 4000.00