TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 18.0 18.0 17.35 17.55 14 Thousand
13 Dec, 2022 17.85 17.85 17.85 17.85 8000.00
12 Dec, 2022 18.0 18.15 17.3 17.9 16 Thousand
09 Dec, 2022 17.7 18.2 17.6 17.9 18 Thousand
08 Dec, 2022 18.35 18.35 17.7 17.7 8000.00
07 Dec, 2022 17.45 18.2 17.2 17.65 20 Thousand
06 Dec, 2022 18.4 18.4 17.65 17.75 44 Thousand
05 Dec, 2022 18.4 19.5 18.2 18.65 192 Thousand
02 Dec, 2022 16.65 18.05 16.6 18.05 133 Thousand
01 Dec, 2022 16.65 16.7 16.15 16.45 33 Thousand