TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 16.05 | 16.3 | 16.05 | 16.15 | 16 Thousand |
| 29 Nov, 2022 | 16.15 | 16.15 | 16.1 | 16.1 | 2000.00 |
| 28 Nov, 2022 | 16.2 | 16.2 | 16.2 | 16.2 | 1000.00 |
| 25 Nov, 2022 | 16.2 | 16.2 | 16.1 | 16.2 | 13 Thousand |
| 24 Nov, 2022 | 16.1 | 16.1 | 16.0 | 16.1 | 5000.00 |
| 23 Nov, 2022 | 15.8 | 16.1 | 15.8 | 16.1 | 4000.00 |
| 22 Nov, 2022 | 16.25 | 16.3 | 16.05 | 16.05 | 7000.00 |
| 21 Nov, 2022 | 16.15 | 16.2 | 16.0 | 16.1 | 18 Thousand |
| 18 Nov, 2022 | 16.45 | 16.45 | 16.0 | 16.15 | 13 Thousand |
| 17 Nov, 2022 | 15.9 | 16.1 | 15.7 | 15.95 | 43 Thousand |
6203
6204
6207
6194
6195
6198