TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 15.95 | 16.0 | 15.9 | 15.9 | 12 Thousand |
| 15 Nov, 2022 | 16.1 | 16.2 | 15.7 | 16.2 | 13 Thousand |
| 14 Nov, 2022 | 16.15 | 16.4 | 16.15 | 16.2 | 5000.00 |
| 11 Nov, 2022 | 15.9 | 16.1 | 15.9 | 16.0 | 20 Thousand |
| 10 Nov, 2022 | 16.1 | 16.1 | 15.6 | 15.9 | 30 Thousand |
| 09 Nov, 2022 | 16.0 | 16.2 | 16.0 | 16.1 | 19 Thousand |
| 08 Nov, 2022 | 16.15 | 16.3 | 15.7 | 15.95 | 69 Thousand |
| 07 Nov, 2022 | 16.0 | 16.25 | 16.0 | 16.05 | 13 Thousand |
| 04 Nov, 2022 | 15.85 | 16.05 | 15.6 | 16.0 | 83 Thousand |
| 03 Nov, 2022 | 16.4 | 16.4 | 15.9 | 16.1 | 48 Thousand |
6203
6204
6207
6194
6195
6198