TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 17.5 17.7 15.8 16.3 152 Thousand
03 Oct, 2022 19.2 19.2 17.0 17.0 188 Thousand
30 Sep, 2022 19.4 19.4 18.85 18.85 8000.00
29 Sep, 2022 19.5 19.75 18.3 19.05 51 Thousand
28 Sep, 2022 20.05 20.6 18.65 20.15 74 Thousand
27 Sep, 2022 22.0 22.55 20.0 20.7 66 Thousand
26 Sep, 2022 24.95 24.95 21.75 22.0 36 Thousand
23 Sep, 2022 24.6 24.6 23.0 23.5 53 Thousand
22 Sep, 2022 25.4 26.0 24.35 24.6 24 Thousand
21 Sep, 2022 26.4 26.75 25.1 26.6 14 Thousand