TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 17.0 17.0 16.4 16.4 52 Thousand
01 Nov, 2022 17.1 17.1 16.95 16.95 2000.00
31 Oct, 2022 16.9 17.0 16.9 16.9 8000.00
28 Oct, 2022 17.1 17.1 16.85 16.85 4000.00
27 Oct, 2022 17.35 17.35 16.55 17.1 35 Thousand
26 Oct, 2022 16.8 17.25 16.8 17.25 6000.00
25 Oct, 2022 17.2 17.2 16.5 16.9 15 Thousand
24 Oct, 2022 17.25 17.85 16.5 17.1 42 Thousand
21 Oct, 2022 17.25 17.45 17.0 17.4 18 Thousand
20 Oct, 2022 17.15 17.45 16.75 17.05 18 Thousand