TWD 118.0
(-4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2022 | 16.85 | 17.4 | 16.65 | 17.2 | 30 Thousand |
18 Oct, 2022 | 16.4 | 17.2 | 16.15 | 16.7 | 21 Thousand |
17 Oct, 2022 | 16.65 | 16.65 | 15.75 | 15.9 | 36 Thousand |
14 Oct, 2022 | 16.5 | 17.4 | 16.5 | 16.65 | 21 Thousand |
13 Oct, 2022 | 17.75 | 17.75 | 16.25 | 16.35 | 61 Thousand |
12 Oct, 2022 | 18.6 | 18.7 | 17.2 | 17.6 | 101 Thousand |
11 Oct, 2022 | 18.0 | 19.7 | 17.15 | 18.7 | 183 Thousand |
07 Oct, 2022 | 16.55 | 18.2 | 16.55 | 18.2 | 124 Thousand |
06 Oct, 2022 | 16.65 | 16.7 | 16.2 | 16.55 | 32 Thousand |
05 Oct, 2022 | 16.5 | 16.95 | 16.25 | 16.45 | 59 Thousand |
6203
6204
6207
6194
6195
6198