TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 15.6 | 15.95 | 15.55 | 15.95 | 3000.00 |
| 21 Dec, 2021 | 16.0 | 16.0 | 15.9 | 15.9 | 2000.00 |
| 20 Dec, 2021 | 16.0 | 16.0 | 16.0 | 16.0 | 1000.00 |
| 17 Dec, 2021 | 16.45 | 16.45 | 15.8 | 15.8 | 6000.00 |
| 16 Dec, 2021 | 16.1 | 16.3 | 16.0 | 16.3 | 14 Thousand |
| 15 Dec, 2021 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| 14 Dec, 2021 | 16.8 | 16.8 | 16.65 | 16.75 | 6000.00 |
| 13 Dec, 2021 | 16.2 | 16.95 | 16.2 | 16.8 | 5000.00 |
| 10 Dec, 2021 | 16.1 | 16.1 | 16.1 | 16.1 | - |
| 09 Dec, 2021 | 15.6 | 16.5 | 15.55 | 16.1 | 15 Thousand |
6203
6204
6207
6194
6195
6198