TWD 1010.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 628.0 | 645.0 | 620.0 | 620.0 | 2.27 Million |
15 Apr, 2025 | 605.0 | 656.0 | 595.0 | 646.0 | 3.52 Million |
14 Apr, 2025 | 600.0 | 634.0 | 595.0 | 599.0 | 2.79 Million |
11 Apr, 2025 | 504.0 | 581.0 | 492.0 | 577.0 | 2.98 Million |
10 Apr, 2025 | 543.0 | 543.0 | 543.0 | 543.0 | 450.41 Thousand |
09 Apr, 2025 | 494.5 | 511.0 | 494.5 | 494.5 | 2.15 Million |
08 Apr, 2025 | 549.0 | 549.0 | 549.0 | 549.0 | 333.34 Thousand |
07 Apr, 2025 | 609.0 | 609.0 | 609.0 | 609.0 | 39.32 Thousand |
02 Apr, 2025 | 683.0 | 690.0 | 668.0 | 676.0 | 1.71 Million |
01 Apr, 2025 | 673.0 | 690.0 | 662.0 | 690.0 | 2.44 Million |
6227
6228
6229
6220
6221
6222