TWD 1010.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 665.0 | 672.0 | 650.0 | 651.0 | 1.75 Million |
29 Apr, 2025 | 662.0 | 669.0 | 653.0 | 669.0 | 2.14 Million |
28 Apr, 2025 | 648.0 | 668.0 | 642.0 | 655.0 | 2.64 Million |
25 Apr, 2025 | 653.0 | 658.0 | 640.0 | 648.0 | 3.68 Million |
24 Apr, 2025 | 614.0 | 655.0 | 614.0 | 623.0 | 6.23 Million |
23 Apr, 2025 | 600.0 | 613.0 | 600.0 | 613.0 | 1.53 Million |
22 Apr, 2025 | 583.0 | 600.0 | 540.0 | 558.0 | 4.19 Million |
21 Apr, 2025 | 623.0 | 626.0 | 596.0 | 596.0 | 1.54 Million |
18 Apr, 2025 | 626.0 | 638.0 | 617.0 | 623.0 | 2.29 Million |
17 Apr, 2025 | 617.0 | 630.0 | 610.0 | 622.0 | 1.89 Million |
6227
6228
6229
6220
6221
6222