MPI Corporation (6223)

TWD 1010.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 665.0 672.0 650.0 651.0 1.75 Million
29 Apr, 2025 662.0 669.0 653.0 669.0 2.14 Million
28 Apr, 2025 648.0 668.0 642.0 655.0 2.64 Million
25 Apr, 2025 653.0 658.0 640.0 648.0 3.68 Million
24 Apr, 2025 614.0 655.0 614.0 623.0 6.23 Million
23 Apr, 2025 600.0 613.0 600.0 613.0 1.53 Million
22 Apr, 2025 583.0 600.0 540.0 558.0 4.19 Million
21 Apr, 2025 623.0 626.0 596.0 596.0 1.54 Million
18 Apr, 2025 626.0 638.0 617.0 623.0 2.29 Million
17 Apr, 2025 617.0 630.0 610.0 622.0 1.89 Million