Youngtek Electronics (6261)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 69.5 | 70.3 | 69.5 | 69.8 | 271 Thousand |
| 04 Nov, 2024 | 71.1 | 71.1 | 69.5 | 69.5 | 297 Thousand |
| 01 Nov, 2024 | 70.5 | 71.4 | 69.4 | 70.9 | 264 Thousand |
| 31 Oct, 2024 | 70.8 | 70.8 | 70.8 | 70.8 | - |
| 30 Oct, 2024 | 71.4 | 71.8 | 70.6 | 70.8 | 363 Thousand |
| 29 Oct, 2024 | 72.1 | 72.5 | 71.1 | 71.3 | 417 Thousand |
| 28 Oct, 2024 | 74.6 | 74.7 | 71.6 | 72.1 | 1.01 Million |
| 25 Oct, 2024 | 74.8 | 75.2 | 73.3 | 74.4 | 1.02 Million |
| 24 Oct, 2024 | 72.1 | 78.5 | 72.1 | 74.1 | 3.89 Million |
| 23 Oct, 2024 | 74.5 | 74.5 | 72.0 | 72.2 | 1.54 Million |
6263
6264
6265
6246
6248
6259