Youngtek Electronics (6261)

TWD 63.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 67.2 67.9 67.2 67.7 188 Thousand
18 Oct, 2024 67.6 67.7 67.0 67.1 250 Thousand
17 Oct, 2024 66.9 67.5 66.5 67.3 197 Thousand
16 Oct, 2024 66.6 67.4 66.6 66.8 382 Thousand
15 Oct, 2024 66.9 67.5 66.5 66.6 416 Thousand
14 Oct, 2024 67.7 67.7 66.0 66.4 877 Thousand
11 Oct, 2024 68.6 68.6 67.7 67.7 337 Thousand
09 Oct, 2024 69.0 69.5 68.4 68.5 544 Thousand
08 Oct, 2024 70.4 70.4 69.7 70.0 143 Thousand
07 Oct, 2024 70.5 70.8 70.3 70.5 125 Thousand