Youngtek Electronics (6261)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 70.5 70.8 70.3 70.5 125 Thousand
04 Oct, 2024 71.0 71.0 70.0 70.1 134 Thousand
03 Oct, 2024 70.6 70.6 70.6 70.6 -
02 Oct, 2024 70.6 70.6 70.6 70.6 -
01 Oct, 2024 71.0 71.0 70.2 70.6 121 Thousand
30 Sep, 2024 71.0 71.3 70.5 70.9 147 Thousand
27 Sep, 2024 72.0 72.3 71.3 71.3 254 Thousand
26 Sep, 2024 71.0 72.2 71.0 71.8 426 Thousand
25 Sep, 2024 71.1 71.8 70.4 70.8 388 Thousand
24 Sep, 2024 70.6 71.3 70.4 70.8 210 Thousand