Youngtek Electronics (6261)
TWD 63.5
(0.95%)
TWD 63.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 69.0 | 69.9 | 69.0 | 69.6 | 212 Thousand |
| 19 Sep, 2024 | 69.1 | 69.3 | 68.4 | 68.9 | 237 Thousand |
| 18 Sep, 2024 | 69.1 | 69.7 | 69.0 | 69.1 | 139 Thousand |
| 16 Sep, 2024 | 68.9 | 69.5 | 68.7 | 69.3 | 109 Thousand |
| 13 Sep, 2024 | 69.4 | 69.6 | 68.3 | 68.8 | 160 Thousand |
| 12 Sep, 2024 | 69.0 | 69.2 | 68.4 | 68.9 | 168 Thousand |
| 11 Sep, 2024 | 68.6 | 69.1 | 67.9 | 68.5 | 399 Thousand |
| 10 Sep, 2024 | 69.2 | 69.2 | 67.6 | 67.9 | 217 Thousand |
| 09 Sep, 2024 | 68.0 | 68.9 | 67.4 | 68.8 | 197 Thousand |
| 06 Sep, 2024 | 69.0 | 69.1 | 68.2 | 68.8 | 182 Thousand |
6263
6264
6265
6246
6248
6259