TWD 63.8
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 69.0 | 69.1 | 68.2 | 68.8 | 182 Thousand |
05 Sep, 2024 | 70.1 | 70.3 | 68.8 | 68.8 | 218 Thousand |
04 Sep, 2024 | 70.0 | 70.0 | 67.9 | 69.4 | 243 Thousand |
03 Sep, 2024 | 70.8 | 71.2 | 70.7 | 70.7 | 115 Thousand |
02 Sep, 2024 | 71.9 | 71.9 | 70.8 | 70.8 | 164 Thousand |
30 Aug, 2024 | 70.4 | 71.8 | 70.3 | 71.7 | 314 Thousand |
29 Aug, 2024 | 70.7 | 70.7 | 70.0 | 70.2 | 400 Thousand |
28 Aug, 2024 | 71.3 | 71.6 | 70.5 | 70.7 | 1.41 Million |
27 Aug, 2024 | 75.5 | 75.5 | 74.8 | 75.2 | 1.05 Million |
26 Aug, 2024 | 75.3 | 75.9 | 74.8 | 75.2 | 782 Thousand |
6263
6264
6265
6246
6248
6259