Youngtek Electronics (6261)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 69.0 69.1 68.2 68.8 182 Thousand
05 Sep, 2024 70.1 70.3 68.8 68.8 218 Thousand
04 Sep, 2024 70.0 70.0 67.9 69.4 243 Thousand
03 Sep, 2024 70.8 71.2 70.7 70.7 115 Thousand
02 Sep, 2024 71.9 71.9 70.8 70.8 164 Thousand
30 Aug, 2024 70.4 71.8 70.3 71.7 314 Thousand
29 Aug, 2024 70.7 70.7 70.0 70.2 400 Thousand
28 Aug, 2024 71.3 71.6 70.5 70.7 1.41 Million
27 Aug, 2024 75.5 75.5 74.8 75.2 1.05 Million
26 Aug, 2024 75.3 75.9 74.8 75.2 782 Thousand