Youngtek Electronics (6261)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 75.1 | 75.1 | 74.4 | 74.4 | 447 Thousand |
| 22 Aug, 2024 | 75.3 | 75.5 | 75.0 | 75.1 | 369 Thousand |
| 21 Aug, 2024 | 75.7 | 75.7 | 75.0 | 75.2 | 383 Thousand |
| 20 Aug, 2024 | 75.3 | 75.8 | 75.1 | 75.1 | 277 Thousand |
| 19 Aug, 2024 | 74.8 | 76.1 | 74.8 | 75.3 | 277 Thousand |
| 16 Aug, 2024 | 75.5 | 75.8 | 74.8 | 74.8 | 321 Thousand |
| 15 Aug, 2024 | 74.6 | 75.6 | 74.6 | 75.1 | 486 Thousand |
| 14 Aug, 2024 | 74.2 | 75.0 | 74.1 | 74.6 | 274 Thousand |
| 13 Aug, 2024 | 74.3 | 74.7 | 73.6 | 74.1 | 293 Thousand |
| 12 Aug, 2024 | 73.7 | 74.8 | 73.5 | 74.2 | 261 Thousand |
6263
6264
6265
6246
6248
6259