Youngtek Electronics (6261)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 72.8 73.7 72.0 72.9 285 Thousand
08 Aug, 2024 70.6 72.6 70.2 71.7 313 Thousand
07 Aug, 2024 68.4 71.2 68.4 71.0 322 Thousand
06 Aug, 2024 68.0 68.9 65.7 68.0 572 Thousand
05 Aug, 2024 71.9 71.9 67.5 67.6 938 Thousand
02 Aug, 2024 73.5 73.8 72.9 72.9 282 Thousand
01 Aug, 2024 73.8 75.0 73.8 74.5 214 Thousand
31 Jul, 2024 73.3 73.9 73.3 73.5 161 Thousand
30 Jul, 2024 72.1 73.9 72.0 73.9 241 Thousand
29 Jul, 2024 73.1 73.6 72.4 72.4 356 Thousand