Youngtek Electronics (6261)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 72.2 73.3 71.2 72.9 464 Thousand
25 Jul, 2024 74.1 74.1 74.1 74.1 -
24 Jul, 2024 74.1 74.1 74.1 74.1 -
23 Jul, 2024 74.4 74.9 74.0 74.1 308 Thousand
22 Jul, 2024 75.8 75.8 73.5 74.0 508 Thousand
19 Jul, 2024 77.2 77.4 75.6 75.6 524 Thousand
18 Jul, 2024 78.3 78.6 76.9 77.0 869 Thousand
17 Jul, 2024 79.4 79.4 78.5 78.6 394 Thousand
16 Jul, 2024 78.5 79.4 78.5 78.9 229 Thousand
15 Jul, 2024 79.5 80.0 78.8 78.9 306 Thousand