Youngtek Electronics (6261)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 79.7 | 79.8 | 79.0 | 79.4 | 312 Thousand |
| 11 Jul, 2024 | 79.0 | 80.6 | 79.0 | 79.8 | 610 Thousand |
| 10 Jul, 2024 | 78.7 | 79.9 | 78.0 | 78.7 | 1.49 Million |
| 09 Jul, 2024 | 83.5 | 83.7 | 79.9 | 80.5 | 1.26 Million |
| 08 Jul, 2024 | 84.2 | 84.9 | 83.3 | 83.4 | 760 Thousand |
| 05 Jul, 2024 | 83.6 | 84.4 | 83.1 | 84.0 | 1.11 Million |
| 04 Jul, 2024 | 83.3 | 83.8 | 82.1 | 83.3 | 1.36 Million |
| 03 Jul, 2024 | 82.9 | 83.7 | 82.0 | 82.2 | 1.04 Million |
| 02 Jul, 2024 | 80.1 | 82.8 | 79.6 | 82.1 | 2.31 Million |
| 01 Jul, 2024 | 80.8 | 80.8 | 78.7 | 79.7 | 858 Thousand |
6263
6264
6265
6246
6248
6259