Youngtek Electronics (6261)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 78.7 | 79.9 | 78.0 | 79.3 | 1.4 Million |
| 27 Jun, 2024 | 75.8 | 78.8 | 75.1 | 78.2 | 1.46 Million |
| 26 Jun, 2024 | 76.7 | 76.7 | 75.7 | 75.8 | 255 Thousand |
| 25 Jun, 2024 | 75.6 | 76.5 | 74.8 | 76.4 | 489 Thousand |
| 24 Jun, 2024 | 75.2 | 76.1 | 75.0 | 75.6 | 529 Thousand |
| 21 Jun, 2024 | 75.1 | 75.3 | 74.6 | 75.2 | 232 Thousand |
| 20 Jun, 2024 | 75.0 | 75.7 | 74.9 | 75.2 | 282 Thousand |
| 19 Jun, 2024 | 75.4 | 75.8 | 74.4 | 75.0 | 568 Thousand |
| 18 Jun, 2024 | 73.8 | 74.9 | 73.8 | 74.9 | 496 Thousand |
| 17 Jun, 2024 | 73.3 | 73.6 | 73.0 | 73.6 | 230 Thousand |
6263
6264
6265
6246
6248
6259