Youngtek Electronics (6261)
TWD 62.8
(-1.1%)
TWD 62.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 75.1 | 75.3 | 74.6 | 75.2 | 232 Thousand |
| 20 Jun, 2024 | 75.0 | 75.7 | 74.9 | 75.2 | 282 Thousand |
| 19 Jun, 2024 | 75.4 | 75.8 | 74.4 | 75.0 | 568 Thousand |
| 18 Jun, 2024 | 73.8 | 74.9 | 73.8 | 74.9 | 496 Thousand |
| 17 Jun, 2024 | 73.3 | 73.6 | 73.0 | 73.6 | 230 Thousand |
| 14 Jun, 2024 | 74.1 | 74.2 | 73.3 | 73.3 | 181 Thousand |
| 13 Jun, 2024 | 72.9 | 73.9 | 72.9 | 73.8 | 321 Thousand |
| 12 Jun, 2024 | 72.8 | 73.5 | 72.8 | 73.2 | 452 Thousand |
| 11 Jun, 2024 | 72.8 | 73.4 | 72.8 | 73.2 | 303 Thousand |
| 07 Jun, 2024 | 73.0 | 73.6 | 72.7 | 72.7 | 289 Thousand |
6263
6264
6265
6246
6248
6259