Taiwan Union Technology (6274)

TWD 341.0

(-6.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 163.5 175.0 161.5 168.5 33.52 Million
18 Mar, 2024 161.5 161.5 161.5 161.5 10.63 Million
15 Mar, 2024 155.0 164.0 154.0 161.5 19.65 Million
14 Mar, 2024 155.0 157.0 150.5 156.0 9.14 Million
13 Mar, 2024 162.5 163.5 152.5 154.0 20.18 Million
12 Mar, 2024 159.0 168.5 158.0 160.0 32.16 Million
11 Mar, 2024 158.0 163.5 157.0 157.5 16.65 Million
08 Mar, 2024 168.0 169.0 149.0 156.0 32.78 Million
07 Mar, 2024 170.0 178.5 164.0 164.0 44.36 Million
06 Mar, 2024 159.0 165.5 157.5 163.0 15.52 Million