Taiwan Union Technology (6274)
TWD 341.0
(-6.45%)
TWD 341.0
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 159.0 | 163.5 | 156.5 | 162.0 | 12.93 Million |
| 04 Mar, 2024 | 164.5 | 164.5 | 157.0 | 157.5 | 12.74 Million |
| 01 Mar, 2024 | 158.0 | 163.5 | 156.5 | 163.0 | 12.18 Million |
| 29 Feb, 2024 | 156.0 | 159.5 | 154.5 | 156.5 | 11.18 Million |
| 27 Feb, 2024 | 163.5 | 163.5 | 151.5 | 155.0 | 16.55 Million |
| 26 Feb, 2024 | 167.5 | 170.5 | 161.5 | 162.5 | 21.75 Million |
| 23 Feb, 2024 | 158.5 | 171.0 | 156.5 | 165.5 | 32.7 Million |
| 22 Feb, 2024 | 158.5 | 160.5 | 152.5 | 156.5 | 18.04 Million |
| 21 Feb, 2024 | 153.5 | 157.0 | 150.5 | 151.5 | 10.52 Million |
| 20 Feb, 2024 | 155.5 | 158.0 | 148.0 | 155.5 | 18.46 Million |
6275
6276
6279
6266
6270
6272