Taiwan Union Technology (6274)

TWD 341.0

(-6.45%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 158.0 168.0 154.0 154.5 31.21 Million
16 Feb, 2024 164.0 165.5 154.5 156.5 19.35 Million
15 Feb, 2024 159.5 162.5 156.5 162.5 23.8 Million
05 Feb, 2024 148.5 153.0 146.5 148.0 23.86 Million
02 Feb, 2024 141.0 148.0 140.5 146.5 21.96 Million
01 Feb, 2024 135.5 142.0 135.5 139.0 15.83 Million
31 Jan, 2024 134.5 137.0 132.5 135.5 11.55 Million
30 Jan, 2024 130.0 138.0 128.5 135.5 17.87 Million
29 Jan, 2024 126.5 131.0 126.0 130.0 5.99 Million
26 Jan, 2024 128.5 129.5 125.0 126.5 6.9 Million