Taiwan Union Technology (6274)

TWD 341.0

(-6.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 135.0 138.0 128.5 128.5 12.25 Million
24 Jan, 2024 136.0 136.0 132.0 133.5 5.43 Million
23 Jan, 2024 136.0 137.0 134.0 135.0 9.84 Million
22 Jan, 2024 132.0 140.5 131.5 137.0 31.57 Million
19 Jan, 2024 124.0 129.0 122.5 128.5 14.82 Million
18 Jan, 2024 125.5 126.0 120.5 122.0 5.94 Million
17 Jan, 2024 126.0 129.0 124.5 125.5 10.51 Million
16 Jan, 2024 123.0 126.0 122.5 125.5 5.25 Million
15 Jan, 2024 122.5 126.0 121.5 125.0 8.36 Million
12 Jan, 2024 119.0 123.5 118.5 120.5 6.2 Million