Taiwan Union Technology (6274)
TWD 341.0
(-6.45%)
TWD 341.0
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 116.0 | 120.5 | 114.5 | 120.0 | 6.9 Million |
| 10 Jan, 2024 | 118.0 | 118.0 | 115.0 | 115.0 | 4.28 Million |
| 09 Jan, 2024 | 120.5 | 123.0 | 118.0 | 118.5 | 6.68 Million |
| 08 Jan, 2024 | 125.0 | 125.0 | 118.0 | 118.5 | 6.77 Million |
| 05 Jan, 2024 | 123.5 | 126.0 | 122.0 | 124.0 | 6.85 Million |
| 04 Jan, 2024 | 120.5 | 126.0 | 120.0 | 125.0 | 6.32 Million |
| 03 Jan, 2024 | 122.0 | 123.5 | 120.5 | 120.5 | 3.52 Million |
| 02 Jan, 2024 | 126.5 | 128.5 | 123.0 | 123.5 | 4.86 Million |
| 29 Dec, 2023 | 128.5 | 128.5 | 126.0 | 126.0 | 4.95 Million |
| 28 Dec, 2023 | 125.5 | 130.0 | 125.5 | 127.0 | 12.94 Million |
6275
6276
6279
6266
6270
6272