Taiwan Union Technology (6274)

TWD 341.0

(-6.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 124.5 126.5 123.0 125.5 8.58 Million
26 Dec, 2023 122.5 123.5 120.0 123.5 7.26 Million
25 Dec, 2023 121.5 123.0 120.0 120.5 3.29 Million
22 Dec, 2023 118.5 123.0 118.5 121.0 7.18 Million
21 Dec, 2023 112.0 120.5 110.0 119.5 13.1 Million
20 Dec, 2023 116.0 117.0 113.0 114.0 7.22 Million
19 Dec, 2023 115.5 117.5 114.0 116.0 5.43 Million
18 Dec, 2023 120.0 120.5 114.5 115.0 6.1 Million
15 Dec, 2023 122.5 123.5 119.5 120.0 5.55 Million
14 Dec, 2023 123.5 124.0 121.0 121.0 5.18 Million