Taiwan Union Technology (6274)

TWD 341.0

(-6.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 121.0 122.5 120.5 121.0 2.59 Million
12 Dec, 2023 122.5 123.5 120.0 120.5 4.15 Million
11 Dec, 2023 124.5 125.0 121.0 122.0 3.9 Million
08 Dec, 2023 126.5 127.0 123.0 123.0 6.99 Million
07 Dec, 2023 125.0 127.0 124.0 124.0 6.38 Million
06 Dec, 2023 125.5 127.0 123.0 125.5 12.33 Million
05 Dec, 2023 120.0 123.0 117.0 122.0 7.99 Million
04 Dec, 2023 123.0 126.0 121.5 122.0 9.19 Million
01 Dec, 2023 120.5 124.5 120.0 122.0 6.5 Million
30 Nov, 2023 124.5 125.5 122.0 123.0 6.46 Million