Taiwan Union Technology (6274)

TWD 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 124.5 125.5 122.0 123.0 6.46 Million
29 Nov, 2023 121.0 125.0 121.0 123.5 6.86 Million
28 Nov, 2023 116.5 122.0 115.0 122.0 11.35 Million
27 Nov, 2023 124.0 124.5 116.0 116.0 13.29 Million
24 Nov, 2023 128.0 129.5 122.0 123.5 12.49 Million
23 Nov, 2023 127.5 131.0 126.5 127.0 15.86 Million
22 Nov, 2023 126.5 130.0 124.0 127.0 12.58 Million
21 Nov, 2023 128.5 130.0 125.5 127.5 13.56 Million
20 Nov, 2023 122.0 128.5 119.5 128.0 18.84 Million
17 Nov, 2023 119.0 122.5 117.5 120.5 11.83 Million