Taiwan Union Technology (6274)

TWD 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 117.0 120.0 116.0 119.0 11.97 Million
15 Nov, 2023 116.0 121.5 115.5 116.5 25.46 Million
14 Nov, 2023 116.5 117.0 112.5 113.0 8.14 Million
13 Nov, 2023 117.5 118.0 115.0 115.5 4.95 Million
10 Nov, 2023 116.0 116.0 114.0 115.0 4.85 Million
09 Nov, 2023 115.0 117.5 113.0 117.0 8.21 Million
08 Nov, 2023 113.5 117.0 113.5 116.0 9.76 Million
07 Nov, 2023 115.5 115.5 111.5 113.0 8.25 Million
06 Nov, 2023 115.0 118.0 113.0 115.5 13.16 Million
03 Nov, 2023 115.5 117.0 112.5 113.5 16.61 Million