INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 185.14 186.77 179.97 182.15 484.04 Thousand
24 Oct, 2005 186.23 188.13 183.51 183.51 264.35 Thousand
21 Oct, 2005 184.87 188.94 183.24 186.23 321.08 Thousand
20 Oct, 2005 182.15 188.13 182.15 186.23 473.18 Thousand
19 Oct, 2005 182.15 184.32 181.88 181.88 618.03 Thousand
18 Oct, 2005 185.41 188.67 181.06 187.59 581.82 Thousand
17 Oct, 2005 195.74 195.74 182.96 183.78 688.04 Thousand
14 Oct, 2005 197.92 197.92 194.65 195.74 493.7 Thousand
13 Oct, 2005 197.1 197.37 190.3 195.74 1.37 Million
12 Oct, 2005 200.09 203.35 196.01 198.46 777.37 Thousand