INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 206.34 207.16 201.18 202.54 482.84 Thousand
07 Oct, 2005 206.07 207.7 203.9 204.71 1.46 Million
06 Oct, 2005 203.35 209.06 202.54 204.98 1.19 Million
05 Oct, 2005 204.98 207.16 201.99 203.9 1.34 Million
04 Oct, 2005 202.54 206.62 201.99 204.98 1.34 Million
03 Oct, 2005 200.36 206.07 199.82 201.18 1.96 Million
30 Sep, 2005 197.1 206.34 196.01 200.36 2.63 Million
29 Sep, 2005 194.38 196.83 191.94 193.84 1.14 Million
28 Sep, 2005 190.3 194.65 189.49 193.02 1.86 Million
27 Sep, 2005 188.4 194.65 187.04 189.49 2.12 Million