INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 182.69 190.03 182.15 188.4 1.49 Million
23 Sep, 2005 179.7 182.96 177.8 180.79 753.23 Thousand
22 Sep, 2005 181.6 184.05 178.89 178.89 864.28 Thousand
21 Sep, 2005 184.87 192.48 184.05 184.05 3.08 Million
20 Sep, 2005 170.73 185.41 170.19 185.41 2.11 Million
19 Sep, 2005 174.26 174.26 167.47 173.45 919.81 Thousand
16 Sep, 2005 178.07 178.89 173.99 173.99 1.19 Million
15 Sep, 2005 182.15 183.51 174.26 178.07 1.34 Million
14 Sep, 2005 188.13 188.13 183.51 183.78 610.79 Thousand
13 Sep, 2005 188.67 191.12 187.59 188.13 329.53 Thousand