INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 191.66 193.84 188.67 188.67 971.71 Thousand
09 Sep, 2005 189.76 191.94 187.86 189.22 678.39 Thousand
08 Sep, 2005 186.77 195.47 186.23 190.03 1.46 Million
07 Sep, 2005 186.23 187.04 180.79 184.6 725.46 Thousand
06 Sep, 2005 179.43 187.04 179.43 184.32 881.18 Thousand
05 Sep, 2005 180.52 180.52 175.35 178.07 945.15 Thousand
02 Sep, 2005 173.99 182.15 170.19 180.79 1.77 Million
31 Aug, 2005 180.79 185.41 171.55 171.82 1.4 Million
30 Aug, 2005 191.66 194.38 179.43 184.32 1.36 Million
29 Aug, 2005 190.85 192.48 186.5 190.3 1.52 Million