INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 195.74 195.74 189.49 191.39 1.82 Million
25 Aug, 2005 187.59 195.74 186.23 189.49 1.49 Million
24 Aug, 2005 184.87 189.76 182.42 187.59 1.32 Million
23 Aug, 2005 175.89 189.22 175.89 187.59 2.77 Million
22 Aug, 2005 188.13 188.13 175.89 176.98 2.88 Million
19 Aug, 2005 188.94 195.74 188.67 188.94 1.87 Million
18 Aug, 2005 197.64 198.46 188.4 188.94 1.25 Million
17 Aug, 2005 188.94 199.82 186.23 197.64 1.76 Million
16 Aug, 2005 189.22 193.02 182.96 193.02 999.47 Thousand
15 Aug, 2005 198.46 198.46 189.22 189.22 1.94 Million