INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 218.85 219.12 203.35 203.35 3.39 Million
11 Aug, 2005 237.61 239.24 218.58 218.58 2.55 Million
10 Aug, 2005 221.57 234.89 221.57 234.89 2.38 Million
09 Aug, 2005 222.38 223.47 218.85 219.67 917.39 Thousand
08 Aug, 2005 212.05 224.83 207.97 222.38 1.53 Million
04 Aug, 2005 213.41 215.86 207.97 213.14 689.25 Thousand
03 Aug, 2005 207.7 216.13 207.16 213.41 896.87 Thousand
02 Aug, 2005 212.05 220.21 203.35 206.62 1.06 Million
01 Aug, 2005 212.05 212.05 203.9 206.89 1.03 Million
29 Jul, 2005 221.3 221.3 209.61 211.78 3.79 Million