INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 194.38 206.89 194.38 206.89 1.19 Million
27 Jul, 2005 181.6 193.57 181.6 193.57 2.18 Million
26 Jul, 2005 187.59 190.3 181.06 181.06 752.02 Thousand
25 Jul, 2005 188.4 188.4 184.32 187.31 737.53 Thousand
22 Jul, 2005 184.32 197.1 183.51 188.94 1.01 Million
21 Jul, 2005 184.87 187.59 183.51 184.32 1.55 Million
20 Jul, 2005 186.5 190.85 184.87 187.31 1.84 Million
19 Jul, 2005 189.49 190.3 183.51 185.68 871.52 Thousand
15 Jul, 2005 189.76 190.3 187.59 189.49 1.16 Million
14 Jul, 2005 182.96 189.76 180.79 187.31 1.73 Million