INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 176.44 186.23 174.81 181.6 1.64 Million
12 Jul, 2005 176.98 179.43 174.26 175.89 951.19 Thousand
11 Jul, 2005 182.96 182.96 176.71 176.98 1.02 Million
08 Jul, 2005 182.42 187.31 179.43 180.79 1.1 Million
07 Jul, 2005 180.79 187.04 178.89 181.6 1.71 Million
06 Jul, 2005 174.54 184.87 171.82 181.6 2.34 Million
05 Jul, 2005 163.66 175.08 162.3 175.08 2.11 Million
04 Jul, 2005 162.85 165.84 160.94 163.66 696.49 Thousand
01 Jul, 2005 163.12 163.12 160.4 162.85 718.22 Thousand
30 Jun, 2005 165.84 167.2 162.3 164.48 534.74 Thousand