INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 164.48 167.2 161.76 165.84 1.31 Million
28 Jun, 2005 157.68 163.66 157.68 163.12 1.18 Million
27 Jun, 2005 161.76 162.57 156.59 157.68 914.98 Thousand
24 Jun, 2005 165.84 166.38 162.57 162.85 723.05 Thousand
23 Jun, 2005 161.49 168.55 159.58 165.84 2.56 Million
22 Jun, 2005 155.78 162.57 153.33 161.49 1.74 Million
21 Jun, 2005 153.87 157.41 153.87 155.23 575.78 Thousand
20 Jun, 2005 151.43 159.04 151.43 152.51 2.41 Million
17 Jun, 2005 154.96 157.68 150.07 157.14 2.04 Million
16 Jun, 2005 159.86 160.4 154.69 154.96 2.29 Million