INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 149.25 158.23 146.81 156.05 3.35 Million
14 Jun, 2005 145.45 148.71 141.37 148.71 3.6 Million
13 Jun, 2005 141.1 143.27 139.19 139.19 1.07 Million
10 Jun, 2005 143.27 144.09 139.47 139.47 624.07 Thousand
09 Jun, 2005 145.99 145.99 138.65 142.18 1.16 Million
08 Jun, 2005 143.0 146.81 142.46 145.99 1.45 Million
07 Jun, 2005 145.45 145.45 140.01 144.09 1.55 Million
06 Jun, 2005 142.18 145.45 141.91 144.09 2.75 Million
03 Jun, 2005 141.1 141.37 137.29 140.01 1.93 Million
02 Jun, 2005 135.93 142.18 135.12 138.92 3.55 Million