INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 128.73 134.3 128.59 134.3 2.01 Million
31 May, 2005 129.27 130.77 128.59 129.0 531.12 Thousand
30 May, 2005 130.49 130.49 128.32 129.27 611.99 Thousand
27 May, 2005 126.14 131.31 125.33 130.49 2.65 Million
26 May, 2005 121.93 124.79 120.84 124.11 976.54 Thousand
25 May, 2005 121.8 123.7 118.26 120.71 793.06 Thousand
24 May, 2005 121.8 123.7 121.25 121.8 573.37 Thousand
23 May, 2005 123.97 124.51 122.07 122.34 645.79 Thousand
20 May, 2005 121.8 127.5 121.52 123.7 1.41 Million
19 May, 2005 119.35 120.98 117.72 120.44 811.17 Thousand