INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 116.36 117.45 113.91 117.45 898.08 Thousand
17 May, 2005 122.34 124.24 116.09 116.36 1.34 Million
16 May, 2005 127.5 127.5 122.88 122.88 560.09 Thousand
13 May, 2005 128.05 129.68 126.82 127.5 636.14 Thousand
12 May, 2005 128.86 130.36 128.05 128.05 712.18 Thousand
11 May, 2005 127.23 129.95 127.1 128.05 474.39 Thousand
10 May, 2005 130.49 130.63 126.96 128.59 1.21 Million
09 May, 2005 129.14 134.57 128.59 130.63 1.9 Million
06 May, 2005 129.14 131.04 126.42 128.59 1.34 Million
05 May, 2005 128.32 129.14 125.6 128.32 1.87 Million