INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 126.42 128.59 122.75 127.23 1.83 Million
03 May, 2005 122.34 127.91 121.52 125.06 3.08 Million
29 Apr, 2005 122.07 122.34 119.08 119.62 1.02 Million
28 Apr, 2005 116.77 123.43 116.77 122.61 1.78 Million
27 Apr, 2005 114.45 116.77 114.45 115.54 408 Thousand
26 Apr, 2005 116.9 116.9 114.45 115.54 336.78 Thousand
25 Apr, 2005 116.36 116.77 114.18 115.54 265.56 Thousand
22 Apr, 2005 119.62 120.98 115.68 116.9 526.29 Thousand
21 Apr, 2005 115.54 119.08 115.54 118.26 364.54 Thousand
20 Apr, 2005 124.24 124.24 115.54 118.53 1.86 Million