INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 122.34 124.24 122.34 122.88 1.37 Million
18 Apr, 2005 119.08 122.07 118.8 121.25 1.38 Million
15 Apr, 2005 120.71 121.52 119.62 119.62 718.22 Thousand
14 Apr, 2005 119.08 123.15 119.08 120.71 660.28 Thousand
13 Apr, 2005 117.04 122.34 117.04 121.11 1.18 Million
12 Apr, 2005 120.16 120.84 117.72 118.53 315.05 Thousand
11 Apr, 2005 117.45 120.98 117.45 118.94 550.43 Thousand
08 Apr, 2005 117.99 119.35 116.9 118.26 774.95 Thousand
07 Apr, 2005 120.03 121.8 116.36 116.36 1.23 Million
06 Apr, 2005 124.79 125.6 119.76 119.76 2.62 Million